日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1556万 | 1.83 | 5.17% |
2024-05-15 | -1168万 | 1.74 | -4.92% |
2024-05-14 | 1.22亿 | 1.83 | 3.39% |
2024-05-13 | 1555万 | 1.77 | -4.84% |
2024-05-10 | 1205万 | 1.86 | -5.10% |
2024-05-09 | 8998万 | 1.96 | -4.85% |
2024-05-08 | 864万 | 2.06 | -5.07% |
2024-05-07 | 1791万 | 2.17 | -4.82% |
2024-05-06 | 2637万 | 2.28 | -5.00% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 6971万 | 2.40 | -4.76% |
2024-04-26 | 3351万 | 2.52 | -4.91% |
2024-04-25 | 9713万 | 2.65 | 5.16% |
2024-04-24 | 8431万 | 2.52 | -4.91% |
2024-04-23 | 537万 | 2.65 | -5.02% |
2024-04-22 | 950万 | 2.79 | -5.10% |
2024-04-19 | 695万 | 2.94 | -4.85% |
2024-04-18 | 625万 | 3.09 | -4.92% |
2024-04-17 | 909万 | 3.25 | -4.97% |
2024-04-16 | 731万 | 3.42 | -5.00% |
2024-04-15 | 1662万 | 3.60 | -5.01% |
2024-04-12 | -1813万 | 3.79 | -4.77% |
2024-04-11 | -4737万 | 3.98 | -3.16% |
2024-04-10 | 419万 | 4.11 | 4.58% |
2024-04-09 | 840万 | 3.93 | 2.61% |
2024-04-08 | -3735万 | 3.83 | -4.96% |
2024-04-03 | 1613万 | 4.03 | 4.95% |
2024-04-02 | -802万 | 3.84 | 4.92% |
2024-04-01 | -1095万 | 3.66 | 4.87% |
2024-03-29 | -8151万 | 3.49 | 5.12% |
2024-03-28 | 1020万 | 3.32 | 5.06% |
2024-03-27 | -1713万 | 3.16 | -3.36% |
2024-03-26 | -2123万 | 3.27 | -3.82% |
2024-03-25 | -2477万 | 3.40 | -3.41% |
2024-03-22 | 1532万 | 3.52 | 2.92% |
2024-03-21 | -4228万 | 3.42 | -4.74% |
2024-03-20 | -1527万 | 3.59 | 0.00% |
2024-03-19 | 152万 | 3.59 | 2.57% |
2024-03-18 | 124万 | 3.50 | 1.45% |
2024-03-15 | 1156万 | 3.45 | 2.68% |
2024-03-14 | -1640万 | 3.36 | -1.75% |
2024-03-13 | 674万 | 3.42 | 1.48% |
2024-03-12 | -2359万 | 3.37 | -0.59% |
2024-03-11 | -2117万 | 3.39 | 0.89% |
2024-03-08 | 4871万 | 3.36 | 5.00% |
2024-03-07 | 4213万 | 3.20 | 3.90% |
2024-03-06 | -2689万 | 3.08 | -0.96% |
2024-03-05 | -50万 | 3.11 | 0.65% |
2024-03-04 | -1727万 | 3.09 | -2.83% |
2024-03-01 | -3779万 | 3.18 | -5.07% |